Taqat Mineral Trading Co. (9599.SR)

SAR 10.26

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 11.12 11.12 10.98 11.02 22.12 Thousand
30 Sep, 2024 11.28 11.28 11.2 11.2 6867.00
29 Sep, 2024 11.5 11.88 11.5 11.88 6179.00
26 Sep, 2024 11.5 11.5 11.5 11.5 1344.00
25 Sep, 2024 11.5 11.5 11.5 11.5 304.00
24 Sep, 2024 11.5 11.5 11.5 11.5 537.00
22 Sep, 2024 11.5 11.5 11.5 11.5 2175.00
19 Sep, 2024 11.64 11.7 11.04 11.04 6920.00
18 Sep, 2024 11.1 11.98 11.0 11.4 10.39 Thousand
17 Sep, 2024 11.16 11.16 11.16 11.16 1249.00