Taqat Mineral Trading Co. (9599.SR)

SAR 10.26

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 11.9 12.0 11.6 11.6 9583.00
18 Aug, 2024 12.78 12.78 12.78 12.78 652.00
15 Aug, 2024 11.2 12.4 11.2 12.3 3554.00
14 Aug, 2024 11.7 11.72 11.7 11.72 300.00
13 Aug, 2024 11.7 11.72 11.7 11.72 113.00
12 Aug, 2024 11.7 11.72 11.7 11.72 1359.00
11 Aug, 2024 11.5 11.52 11.5 11.52 30.22 Thousand
08 Aug, 2024 11.6 11.6 11.6 11.6 2901.00
07 Aug, 2024 12.0 12.08 11.92 12.08 3896.00
06 Aug, 2024 12.32 12.32 12.12 12.12 6923.00