Taqat Mineral Trading Co. (9599.SR)
SAR 10.26
(-0.77%)
SAR 10.26
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 14.22 | 14.38 | 14.1 | 14.1 | 19.01 Thousand |
| 05 May, 2024 | 14.32 | 14.5 | 14.24 | 14.24 | 8477.00 |
| 02 May, 2024 | 15.0 | 15.0 | 14.32 | 14.32 | 42.73 Thousand |
| 01 May, 2024 | 15.02 | 15.78 | 14.94 | 15.2 | 19.35 Thousand |
| 30 Apr, 2024 | 16.4 | 18.0 | 14.7 | 15.02 | 184.46 Thousand |
| 29 Apr, 2024 | 16.5 | 16.54 | 14.94 | 16.4 | 130.07 Thousand |
| 28 Apr, 2024 | 16.0 | 16.0 | 15.9 | 15.9 | 6403.00 |
| 25 Apr, 2024 | 16.2 | 16.48 | 16.0 | 16.48 | 4126.00 |
| 24 Apr, 2024 | 16.02 | 16.02 | 15.96 | 16.0 | 5324.00 |
| 23 Apr, 2024 | 16.3 | 16.36 | 16.3 | 16.3 | 5190.00 |
KTB
068290
MYTHY
603909
1546
6933