SAR 6.97
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
08 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
07 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
04 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 510.00 |
03 Jul, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 10.00 |
02 Jul, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 10.00 |
01 Jul, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 140.00 |
30 Jun, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 100.00 |
27 Jun, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | - |
26 Jun, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 160.00 |
WHLR
EPIL
6641
VPL
AL3
8075