View United Real Estate Development Co. (9591.SR)
SAR 6.97
(-0.43%)
SAR 6.97
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 7.3 | 7.8 | 6.91 | 7.8 | 54.94 Thousand |
| 24 Dec, 2023 | 6.8 | 7.2 | 6.25 | 7.2 | 127.63 Thousand |
| 21 Dec, 2023 | 72.0 | 74.6 | 67.0 | 70.0 | 3186.00 |
| 20 Dec, 2023 | 63.9 | 70.0 | 63.9 | 70.0 | 7485.00 |
| 19 Dec, 2023 | 63.5 | 63.9 | 63.5 | 63.5 | 1960.00 |
| 18 Dec, 2023 | 60.0 | 64.0 | 60.0 | 61.1 | 3793.00 |
| 17 Dec, 2023 | 63.3 | 64.6 | 60.6 | 60.6 | 6040.00 |
| 14 Dec, 2023 | 67.0 | 68.2 | 67.0 | 68.2 | 789.00 |
| 13 Dec, 2023 | 70.0 | 72.0 | 67.0 | 68.8 | 12.13 Thousand |
WHLR
EPIL
6641
VPL
AL3
8075