View United Real Estate Development Co. (9591.SR)
SAR 9.88
(30.0%)
SAR 9.88
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 8.0 | 8.3 | 7.81 | 7.81 | 64.87 Thousand |
| 15 Jan, 2025 | 8.05 | 8.25 | 8.0 | 8.1 | 21.94 Thousand |
| 14 Jan, 2025 | 9.5 | 9.5 | 8.22 | 8.25 | 66.64 Thousand |
| 13 Jan, 2025 | 8.88 | 9.95 | 8.5 | 8.88 | 45.39 Thousand |
| 12 Jan, 2025 | 8.03 | 8.5 | 7.94 | 8.48 | 13.61 Thousand |
| 09 Jan, 2025 | 8.5 | 8.5 | 8.01 | 8.03 | 3180.00 |
| 08 Jan, 2025 | 8.21 | 8.47 | 8.11 | 8.47 | 5204.00 |
| 07 Jan, 2025 | 8.0 | 8.99 | 8.0 | 8.99 | 120.00 |
| 06 Jan, 2025 | 8.0 | 8.99 | 8.0 | 8.99 | 17.23 Thousand |
| 05 Jan, 2025 | 8.2 | 8.48 | 8.03 | 8.12 | 97.19 Thousand |
WHLR
EPIL
6641
VPL
AL3
8075