View United Real Estate Development Co. (9591.SR)

SAR 7.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 6.78 6.78 6.78 6.78 1100.00
18 Jun, 2025 6.65 6.87 6.65 6.87 9552.00
17 Jun, 2025 6.34 6.58 6.34 6.34 4133.00
16 Jun, 2025 6.55 6.55 6.55 6.55 5.00
15 Jun, 2025 6.55 6.55 6.55 6.55 580.00
12 Jun, 2025 6.41 6.67 6.3 6.55 6759.00
11 Jun, 2025 6.5 6.7 6.5 6.7 1812.00
04 Jun, 2025 6.5 6.7 6.5 6.7 4213.00
03 Jun, 2025 6.8 6.89 6.52 6.88 5515.00
02 Jun, 2025 6.53 6.53 6.5 6.5 5782.00