View United Real Estate Development Co. (9591.SR)

SAR 7.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2025 6.79 6.79 6.7 6.79 77.45 Thousand
29 May, 2025 6.75 6.78 6.49 6.76 5745.00
28 May, 2025 6.52 6.56 6.52 6.56 4780.00
27 May, 2025 6.85 6.9 6.5 6.9 15.84 Thousand
26 May, 2025 6.88 6.88 6.7 6.7 16.36 Thousand
25 May, 2025 6.72 6.89 6.72 6.89 3301.00
22 May, 2025 6.84 7.0 6.8 6.98 30.00
21 May, 2025 6.84 7.0 6.8 6.98 19.36 Thousand
20 May, 2025 6.85 6.99 6.85 6.95 71.00
19 May, 2025 6.85 6.99 6.85 6.95 8696.00