View United Real Estate Development Co. (9591.SR)
SAR 9.88
(30.0%)
SAR 9.88
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.22 | 9.5 | 7.22 | 9.1 | 27.37 Thousand |
| 01 Jan, 2025 | 7.85 | 7.85 | 7.42 | 7.42 | 638.00 |
| 31 Dec, 2024 | 7.85 | 7.85 | 7.42 | 7.42 | 2397.00 |
| 30 Dec, 2024 | 7.61 | 7.94 | 7.6 | 7.94 | 2343.00 |
| 29 Dec, 2024 | 7.76 | 8.0 | 7.76 | 8.0 | 501.00 |
| 26 Dec, 2024 | 7.76 | 8.0 | 7.76 | 8.0 | 2847.00 |
| 25 Dec, 2024 | 8.5 | 8.5 | 7.9 | 8.48 | 5949.00 |
| 24 Dec, 2024 | 8.04 | 8.54 | 7.74 | 8.54 | 5714.00 |
| 23 Dec, 2024 | 8.8 | 8.8 | 8.36 | 8.36 | 5961.00 |
| 22 Dec, 2024 | 8.98 | 9.7 | 8.3 | 9.7 | 18.91 Thousand |
WHLR
EPIL
6641
VPL
AL3
8075