View United Real Estate Development Co. (9591.SR)
SAR 9.88
(30.0%)
SAR 9.88
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.14 | 7.6 | 7.14 | 7.6 | 160.00 |
| 04 Dec, 2024 | 7.14 | 7.6 | 7.14 | 7.6 | 10.00 |
| 03 Dec, 2024 | 7.14 | 7.6 | 7.14 | 7.6 | 50.00 |
| 02 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 01 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 28 Nov, 2024 | 7.14 | 7.6 | 7.14 | 7.6 | 2150.00 |
| 27 Nov, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 280.00 |
| 26 Nov, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 2110.00 |
| 25 Nov, 2024 | 7.1 | 7.42 | 7.1 | 7.42 | 10.00 |
| 24 Nov, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
WHLR
EPIL
6641
VPL
AL3
8075