View United Real Estate Development Co. (9591.SR)
SAR 7.15
(1.27%)
SAR 7.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 7.18 | 7.18 | 7.03 | 7.03 | 9056.00 |
| 01 May, 2025 | 7.2 | 7.2 | 7.05 | 7.15 | 6093.00 |
| 30 Apr, 2025 | 7.05 | 7.11 | 6.9 | 7.06 | 37.17 Thousand |
| 29 Apr, 2025 | 6.99 | 7.02 | 6.95 | 7.02 | 19.74 Thousand |
| 28 Apr, 2025 | 7.07 | 7.1 | 7.0 | 7.0 | 160.29 Thousand |
| 27 Apr, 2025 | 7.08 | 7.11 | 7.05 | 7.1 | 21.54 Thousand |
| 24 Apr, 2025 | 7.13 | 7.14 | 7.03 | 7.14 | 14.08 Thousand |
| 23 Apr, 2025 | 7.02 | 7.12 | 7.01 | 7.12 | 34.43 Thousand |
| 22 Apr, 2025 | 7.03 | 7.1 | 7.01 | 7.01 | 20.91 Thousand |
| 21 Apr, 2025 | 7.06 | 7.13 | 7.02 | 7.09 | 101.58 Thousand |
WHLR
EPIL
6641
VPL
AL3
8075