View United Real Estate Development Co. (9591.SR)
SAR 7.15
(1.27%)
SAR 7.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.06 | 7.13 | 7.02 | 7.09 | 101.58 Thousand |
| 20 Apr, 2025 | 7.1 | 7.27 | 7.07 | 7.09 | 103.66 Thousand |
| 17 Apr, 2025 | 7.04 | 7.09 | 6.96 | 7.09 | 44.74 Thousand |
| 16 Apr, 2025 | 7.7 | 7.7 | 7.07 | 7.1 | 291.02 Thousand |
| 15 Apr, 2025 | 7.7 | 7.98 | 7.54 | 7.69 | 72.56 Thousand |
| 14 Apr, 2025 | 7.7 | 8.28 | 7.61 | 7.61 | 249.39 Thousand |
| 13 Apr, 2025 | 7.08 | 7.14 | 6.8 | 7.0 | 22.81 Thousand |
| 10 Apr, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 5732.00 |
| 09 Apr, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 37.00 |
| 08 Apr, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 20.1 Thousand |
WHLR
EPIL
6641
VPL
AL3
8075