View United Real Estate Development Co. (9591.SR)

SAR 9.88

(30.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 7.4 7.4 7.4 7.4 -
31 Oct, 2024 7.4 7.4 7.4 7.4 120.00
30 Oct, 2024 7.4 7.4 7.4 7.4 -
29 Oct, 2024 7.4 7.4 7.4 7.4 -
28 Oct, 2024 7.4 7.4 7.4 7.4 -
27 Oct, 2024 7.4 7.4 7.4 7.4 -
24 Oct, 2024 7.4 7.4 7.4 7.4 -
23 Oct, 2024 7.4 7.4 7.4 7.4 1000.00
22 Oct, 2024 7.37 7.37 7.37 7.37 -
21 Oct, 2024 7.37 7.37 7.37 7.37 640.00