View United Real Estate Development Co. (9591.SR)
SAR 9.88
(30.0%)
SAR 9.88
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 7.7 | 7.7 | 7.6 | 7.6 | 3250.00 |
| 03 Oct, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 02 Oct, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 01 Oct, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 1950.00 |
| 30 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 280.00 |
| 29 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 24 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 22 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
WHLR
EPIL
6641
VPL
AL3
8075