View United Real Estate Development Co. (9591.SR)

SAR 7.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 6.8 6.95 6.62 6.95 49.54 Thousand
16 Feb, 2025 6.86 6.9 6.85 6.85 1565.00
13 Feb, 2025 6.88 6.9 6.81 6.9 17.18 Thousand
12 Feb, 2025 6.92 6.92 6.9 6.9 7813.00
11 Feb, 2025 7.0 7.0 7.0 7.0 2374.00
10 Feb, 2025 6.94 6.94 6.94 6.94 1609.00
09 Feb, 2025 6.92 6.92 6.92 6.92 3024.00
06 Feb, 2025 6.9 6.9 6.9 6.9 720.00
05 Feb, 2025 6.96 7.0 6.86 7.0 25.69 Thousand
04 Feb, 2025 6.96 7.05 6.96 6.99 3686.00