View United Real Estate Development Co. (9591.SR)
SAR 9.88
(30.0%)
SAR 9.88
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 750.00 |
| 17 Oct, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 16 Oct, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 820.00 |
| 15 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 14 Oct, 2024 | 7.4 | 7.4 | 7.24 | 7.24 | 20.00 |
| 13 Oct, 2024 | 7.4 | 7.4 | 7.24 | 7.24 | 80.00 |
| 10 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 09 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 08 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 07 Oct, 2024 | 7.4 | 7.4 | 7.24 | 7.24 | 8130.00 |
WHLR
EPIL
6641
VPL
AL3
8075