View United Real Estate Development Co. (9591.SR)
SAR 7.15
(1.27%)
SAR 7.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 6.96 | 7.05 | 6.96 | 6.99 | 3686.00 |
| 03 Feb, 2025 | 7.01 | 7.01 | 6.9 | 6.95 | 18.36 Thousand |
| 02 Feb, 2025 | 7.05 | 7.05 | 7.0 | 7.0 | 24.81 Thousand |
| 30 Jan, 2025 | 7.09 | 7.15 | 7.01 | 7.03 | 142.26 Thousand |
| 29 Jan, 2025 | 7.0 | 7.08 | 6.9 | 7.0 | 23.79 Thousand |
| 28 Jan, 2025 | 7.1 | 7.1 | 7.02 | 7.02 | 2588.00 |
| 27 Jan, 2025 | 7.06 | 7.07 | 7.0 | 7.0 | 43.56 Thousand |
| 26 Jan, 2025 | 7.1 | 7.1 | 7.01 | 7.02 | 31.87 Thousand |
| 23 Jan, 2025 | 7.3 | 7.3 | 7.0 | 7.0 | 58.44 Thousand |
| 22 Jan, 2025 | 7.31 | 7.4 | 7.2 | 7.2 | 27.22 Thousand |
WHLR
EPIL
6641
VPL
AL3
8075