View United Real Estate Development Co. (9591.SR)
SAR 9.88
(30.0%)
SAR 9.88
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 18 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 17 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 3020.00 |
| 16 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 15 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 83.62 Thousand |
| 11 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 10 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 290.00 |
| 09 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
WHLR
EPIL
6641
VPL
AL3
8075