View United Real Estate Development Co. (9591.SR)
SAR 9.88
(30.0%)
SAR 9.88
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 11.17 Thousand |
| 04 Sep, 2024 | 7.5 | 7.7 | 7.5 | 7.7 | 4810.00 |
| 03 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 02 Sep, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 72.43 Thousand |
| 01 Sep, 2024 | 6.7 | 7.02 | 6.67 | 7.02 | 140.00 |
| 29 Aug, 2024 | 6.7 | 7.02 | 6.67 | 7.02 | 410.00 |
| 28 Aug, 2024 | 6.7 | 7.02 | 6.67 | 7.02 | 14.85 Thousand |
| 27 Aug, 2024 | 6.9 | 7.02 | 6.9 | 7.02 | 4850.00 |
| 26 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1370.00 |
| 25 Aug, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 35.26 Thousand |
WHLR
EPIL
6641
VPL
AL3
8075