View United Real Estate Development Co. (9591.SR)
SAR 9.88
(30.0%)
SAR 9.88
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 07 Aug, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 06 Aug, 2024 | 6.31 | 7.7 | 6.31 | 7.7 | 30.00 |
| 05 Aug, 2024 | 6.31 | 7.7 | 6.31 | 7.7 | 10.00 |
| 04 Aug, 2024 | 6.31 | 7.7 | 6.31 | 7.7 | 3760.00 |
| 01 Aug, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 31 Jul, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 30 Jul, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 29 Jul, 2024 | 7.79 | 7.8 | 7.2 | 7.7 | 260.00 |
| 28 Jul, 2024 | 7.79 | 7.8 | 7.2 | 7.7 | 1.21 Million |
WHLR
EPIL
6641
VPL
AL3
8075