View United Real Estate Development Co. (9591.SR)
SAR 9.88
(30.0%)
SAR 9.88
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 670.00 |
| 24 Jul, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 23 Jul, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 410.00 |
| 22 Jul, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 470.00 |
| 21 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 18 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 17 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 180.00 |
| 16 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 15 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 10.00 |
| 14 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 650.00 |
WHLR
EPIL
6641
VPL
AL3
8075