View United Real Estate Development Co. (9591.SR)
SAR 9.88
(30.0%)
SAR 9.88
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 10 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 09 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 04 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 510.00 |
| 03 Jul, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 10.00 |
| 02 Jul, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 10.00 |
| 01 Jul, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 140.00 |
| 30 Jun, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 100.00 |
WHLR
EPIL
6641
VPL
AL3
8075