View United Real Estate Development Co. (9591.SR)

SAR 9.88

(30.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 7.59 7.59 7.59 7.59 10.00
02 Jul, 2024 7.59 7.59 7.59 7.59 10.00
01 Jul, 2024 7.59 7.59 7.59 7.59 140.00
30 Jun, 2024 7.59 7.59 7.59 7.59 100.00
27 Jun, 2024 7.59 7.59 7.59 7.59 -
26 Jun, 2024 7.59 7.59 7.59 7.59 160.00
25 Jun, 2024 7.59 7.59 7.59 7.59 10.00
24 Jun, 2024 7.59 7.59 7.59 7.59 460.00
23 Jun, 2024 7.7 7.7 7.7 7.7 -
13 Jun, 2024 7.7 7.7 7.7 7.7 -