View United Real Estate Development Co. (9591.SR)
SAR 9.88
(30.0%)
SAR 9.88
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 28 May, 2024 | 7.71 | 7.99 | 7.0 | 7.99 | 940.00 |
| 27 May, 2024 | 7.71 | 7.99 | 7.0 | 7.99 | 2340.00 |
| 26 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 23 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 22 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 10.00 |
| 21 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 20 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 19 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 16 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 190.00 |
WHLR
EPIL
6641
VPL
AL3
8075