View United Real Estate Development Co. (9591.SR)
SAR 9.88
(30.0%)
SAR 9.88
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 14 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 2330.00 |
| 13 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 May, 2024 | 7.4 | 7.5 | 7.21 | 7.5 | 20.00 |
| 09 May, 2024 | 7.4 | 7.5 | 7.21 | 7.5 | 250.00 |
| 08 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 May, 2024 | 7.4 | 7.5 | 7.21 | 7.5 | 5010.00 |
| 05 May, 2024 | 7.7 | 7.7 | 7.5 | 7.5 | 1200.00 |
| 02 May, 2024 | 7.21 | 7.7 | 7.21 | 7.7 | 40.00 |
WHLR
EPIL
6641
VPL
AL3
8075