View United Real Estate Development Co. (9591.SR)
SAR 9.88
(30.0%)
SAR 9.88
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 7.21 | 7.7 | 7.21 | 7.7 | 2420.00 |
| 30 Apr, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 290.00 |
| 29 Apr, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 20.00 |
| 28 Apr, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1340.00 |
| 25 Apr, 2024 | 7.65 | 7.8 | 7.31 | 7.31 | 15.68 Thousand |
| 24 Apr, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 23 Apr, 2024 | 7.3 | 7.65 | 7.22 | 7.65 | 10.00 |
| 22 Apr, 2024 | 7.3 | 7.65 | 7.22 | 7.65 | 10.00 |
| 21 Apr, 2024 | 7.3 | 7.65 | 7.22 | 7.65 | 4920.00 |
| 18 Apr, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
WHLR
EPIL
6641
VPL
AL3
8075