View United Real Estate Development Co. (9591.SR)
SAR 9.88
(30.0%)
SAR 9.88
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 1590.00 |
| 26 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 30.00 |
| 25 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 10.00 |
| 24 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 21 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 10.00 |
| 20 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 10.28 Thousand |
| 19 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 70.00 |
| 18 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 17 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 14 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 420.00 |
WHLR
EPIL
6641
VPL
AL3
8075