View United Real Estate Development Co. (9591.SR)
SAR 9.88
(30.0%)
SAR 9.88
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.7 | 7.9 | 7.7 | 7.7 | 9590.00 |
| 12 Mar, 2024 | 7.3 | 7.95 | 7.3 | 7.95 | 410.00 |
| 11 Mar, 2024 | 7.3 | 7.95 | 7.3 | 7.95 | 10.00 |
| 10 Mar, 2024 | 7.3 | 7.95 | 7.3 | 7.95 | 40.00 |
| 07 Mar, 2024 | 7.3 | 7.95 | 7.3 | 7.95 | 10.00 |
| 06 Mar, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 05 Mar, 2024 | 7.3 | 7.95 | 7.3 | 7.95 | 90.00 |
| 04 Mar, 2024 | 7.3 | 7.95 | 7.3 | 7.95 | 2610.00 |
| 03 Mar, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 29 Feb, 2024 | 7.45 | 7.6 | 7.45 | 7.6 | 330.00 |
WHLR
EPIL
6641
VPL
AL3
8075