View United Real Estate Development Co. (9591.SR)
SAR 9.88
(30.0%)
SAR 9.88
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.5 | 7.7 | 7.5 | 7.7 | 30.00 |
| 06 Feb, 2024 | 7.5 | 7.7 | 7.5 | 7.7 | 2700.00 |
| 05 Feb, 2024 | 7.3 | 7.84 | 7.3 | 7.84 | 110.00 |
| 04 Feb, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 01 Feb, 2024 | 7.3 | 7.84 | 7.3 | 7.84 | 5110.00 |
| 31 Jan, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 30 Jan, 2024 | 7.5 | 7.79 | 7.35 | 7.79 | 6230.00 |
| 29 Jan, 2024 | 7.6 | 7.8 | 7.55 | 7.8 | 5930.00 |
| 28 Jan, 2024 | 7.56 | 7.94 | 7.51 | 7.94 | 7900.00 |
| 25 Jan, 2024 | 8.58 | 8.58 | 7.81 | 7.81 | 5610.00 |
WHLR
EPIL
6641
VPL
AL3
8075