View United Real Estate Development Co. (9591.SR)
SAR 9.88
(30.0%)
SAR 9.88
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.15 | 7.45 | 7.0 | 7.45 | 14.42 Thousand |
| 01 Jan, 2024 | 7.3 | 7.6 | 7.22 | 7.3 | 18.22 Thousand |
| 31 Dec, 2023 | 7.8 | 7.8 | 7.25 | 7.8 | 11.37 Thousand |
| 28 Dec, 2023 | 7.0 | 7.2 | 6.9 | 7.2 | 16.07 Thousand |
| 27 Dec, 2023 | 7.02 | 7.2 | 6.86 | 7.2 | 17.61 Thousand |
| 26 Dec, 2023 | 7.4 | 7.92 | 7.05 | 7.5 | 70.46 Thousand |
| 25 Dec, 2023 | 7.3 | 7.8 | 6.91 | 7.8 | 54.94 Thousand |
| 24 Dec, 2023 | 6.8 | 7.2 | 6.25 | 7.2 | 127.63 Thousand |
| 21 Dec, 2023 | 72.0 | 74.6 | 67.0 | 70.0 | 3186.00 |
| 20 Dec, 2023 | 63.9 | 70.0 | 63.9 | 70.0 | 7485.00 |
WHLR
EPIL
6641
VPL
AL3
8075