View United Real Estate Development Co. (9591.SR)
SAR 9.88
(30.0%)
SAR 9.88
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.22 | 7.48 | 7.22 | 7.48 | 4710.00 |
| 15 Jan, 2024 | 7.03 | 7.07 | 7.03 | 7.07 | 2820.00 |
| 14 Jan, 2024 | 6.95 | 7.5 | 6.91 | 7.5 | 460.00 |
| 11 Jan, 2024 | 6.95 | 7.5 | 6.91 | 7.5 | 18.63 Thousand |
| 10 Jan, 2024 | 7.05 | 7.4 | 7.0 | 7.4 | 7780.00 |
| 09 Jan, 2024 | 6.95 | 7.45 | 6.9 | 7.45 | 23.35 Thousand |
| 08 Jan, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 1400.00 |
| 07 Jan, 2024 | 7.48 | 7.6 | 7.48 | 7.6 | 13.73 Thousand |
| 04 Jan, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| 03 Jan, 2024 | 7.0 | 7.39 | 7.0 | 7.39 | 7540.00 |
WHLR
EPIL
6641
VPL
AL3
8075