View United Real Estate Development Co. (9591.SR)
SAR 9.88
(30.0%)
SAR 9.88
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.45 | 7.6 | 7.45 | 7.6 | 2020.00 |
| 27 Feb, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 410.00 |
| 26 Feb, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 25 Feb, 2024 | 7.69 | 7.69 | 7.3 | 7.6 | 3390.00 |
| 21 Feb, 2024 | 7.76 | 7.76 | 7.35 | 7.5 | 10.00 |
| 20 Feb, 2024 | 7.76 | 7.76 | 7.35 | 7.5 | 5690.00 |
| 19 Feb, 2024 | 7.36 | 7.5 | 7.36 | 7.5 | 2460.00 |
| 18 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 10.00 |
| 15 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1160.00 |
| 14 Feb, 2024 | 7.8 | 7.84 | 7.8 | 7.84 | 100.00 |
WHLR
EPIL
6641
VPL
AL3
8075