View United Real Estate Development Co. (9591.SR)
SAR 9.88
(30.0%)
SAR 9.88
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.4 | 7.75 | 7.4 | 7.75 | 180.00 |
| 16 Apr, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 15 Apr, 2024 | 7.4 | 7.75 | 7.4 | 7.75 | 12.03 Thousand |
| 14 Apr, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 04 Apr, 2024 | 7.5 | 7.8 | 7.4 | 7.8 | 50.00 |
| 03 Apr, 2024 | 7.5 | 7.8 | 7.4 | 7.8 | 20.00 |
| 02 Apr, 2024 | 7.5 | 7.8 | 7.4 | 7.8 | 7550.00 |
| 01 Apr, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 230.00 |
| 31 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 120.00 |
| 28 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 2000.00 |
WHLR
EPIL
6641
VPL
AL3
8075