View United Real Estate Development Co. (9591.SR)
SAR 9.88
(30.0%)
SAR 9.88
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.02 | 7.68 | 7.01 | 7.68 | 45.77 Thousand |
| 21 Aug, 2024 | 6.9 | 7.49 | 6.9 | 7.49 | 10.00 |
| 20 Aug, 2024 | 6.9 | 7.49 | 6.9 | 7.49 | 9190.00 |
| 19 Aug, 2024 | 7.5 | 7.6 | 6.95 | 7.1 | 40.75 Thousand |
| 18 Aug, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 126 Thousand |
| 15 Aug, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 14 Aug, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 10.00 |
| 13 Aug, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 12 Aug, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 11 Aug, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 4000.00 |
WHLR
EPIL
6641
VPL
AL3
8075