Lana Medical Co. (9587.SR)
SAR 29.45
(0.0%)
SAR 29.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 31.9 | 32.0 | 31.05 | 31.5 | 4067.00 |
| 04 Jul, 2024 | 30.15 | 31.9 | 30.05 | 31.9 | 10.36 Thousand |
| 03 Jul, 2024 | 30.4 | 30.4 | 30.0 | 30.05 | 3693.00 |
| 02 Jul, 2024 | 31.5 | 31.5 | 30.5 | 31.4 | 6380.00 |
| 01 Jul, 2024 | 31.4 | 32.95 | 30.85 | 31.5 | 11.81 Thousand |
| 30 Jun, 2024 | 31.8 | 31.8 | 31.5 | 31.65 | 9084.00 |
| 27 Jun, 2024 | 32.5 | 32.5 | 31.4 | 31.9 | 26.47 Thousand |
| 26 Jun, 2024 | 33.9 | 34.4 | 32.9 | 33.7 | 3804.00 |
| 25 Jun, 2024 | 33.1 | 33.1 | 33.0 | 33.0 | 1136.00 |
| 24 Jun, 2024 | 33.3 | 34.0 | 33.1 | 33.1 | 2411.00 |
CNTX
002519
7991
0J5I
NIITLTD
000887