Lana Medical Co. (9587.SR)

SAR 29.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 31.6 32.0 31.6 32.0 3754.00
18 Jul, 2024 31.8 32.0 31.8 32.0 706.00
17 Jul, 2024 31.45 31.45 31.1 31.1 1115.00
16 Jul, 2024 31.65 31.8 30.65 30.7 8421.00
15 Jul, 2024 31.0 31.8 30.7 31.65 4429.00
14 Jul, 2024 31.2 31.2 30.8 30.8 100.00
11 Jul, 2024 31.2 31.2 30.8 30.8 5077.00
10 Jul, 2024 31.2 32.0 31.2 31.2 464.00
09 Jul, 2024 31.05 31.95 30.75 31.9 77.00
08 Jul, 2024 31.05 31.95 30.75 31.9 6642.00