Lana Medical Co. (9587.SR)
SAR 29.45
(0.0%)
SAR 29.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 38.0 | 38.85 | 37.25 | 38.85 | 1018.00 |
| 15 Aug, 2024 | 39.0 | 41.0 | 38.0 | 38.0 | 7721.00 |
| 14 Aug, 2024 | 37.5 | 40.0 | 37.0 | 39.0 | 7593.00 |
| 13 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 645.00 |
| 12 Aug, 2024 | 37.5 | 39.4 | 37.0 | 37.0 | 4295.00 |
| 11 Aug, 2024 | 39.95 | 40.0 | 36.35 | 37.5 | 6743.00 |
| 08 Aug, 2024 | 38.55 | 40.0 | 38.5 | 40.0 | 2188.00 |
| 07 Aug, 2024 | 39.0 | 39.0 | 38.5 | 38.5 | 1541.00 |
| 06 Aug, 2024 | 42.95 | 42.95 | 39.0 | 39.0 | 4968.00 |
| 05 Aug, 2024 | 38.5 | 39.9 | 38.5 | 39.9 | 320.00 |
CNTX
002519
7991
0J5I
NIITLTD
000887