Lana Medical Co. (9587.SR)

SAR 29.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 37.0 37.0 36.4 36.4 795.00
12 Sep, 2024 37.35 37.4 36.45 37.0 2189.00
11 Sep, 2024 37.0 37.35 36.6 37.35 6.00
10 Sep, 2024 37.0 37.35 36.6 37.35 1041.00
09 Sep, 2024 37.0 37.9 37.0 37.0 2355.00
08 Sep, 2024 38.55 38.55 36.3 36.3 3432.00
05 Sep, 2024 38.85 39.1 37.55 38.0 9025.00
04 Sep, 2024 37.7 38.7 37.7 38.35 8765.00
03 Sep, 2024 36.55 37.75 36.5 37.65 2303.00
02 Sep, 2024 37.05 38.0 36.0 37.0 6617.00