Lana Medical Co. (9587.SR)

SAR 45.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 42.95 42.95 42.9 42.95 1426.00
01 Jan, 2025 44.4 44.4 44.4 44.4 213.00
31 Dec, 2024 44.4 44.4 44.4 44.4 500.00
30 Dec, 2024 46.2 46.2 46.2 46.2 516.00
29 Dec, 2024 43.2 43.65 43.2 43.65 674.00
26 Dec, 2024 43.45 45.5 43.45 45.5 3173.00
25 Dec, 2024 42.95 42.95 42.3 42.3 3150.00
24 Dec, 2024 43.9 45.55 43.9 44.2 3514.00
23 Dec, 2024 43.2 43.2 43.0 43.0 7739.00
22 Dec, 2024 44.0 44.0 44.0 44.0 181.00