Lana Medical Co. (9587.SR)

SAR 29.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 36.55 36.55 36.55 36.55 1108.00
11 Jun, 2025 33.15 33.15 33.15 33.15 800.00
04 Jun, 2025 30.6 33.2 30.6 33.2 22.69 Thousand
03 Jun, 2025 30.3 30.4 30.3 30.4 1234.00
02 Jun, 2025 29.8 30.05 29.8 30.0 1989.00
01 Jun, 2025 29.0 29.0 29.0 29.0 500.00
29 May, 2025 29.8 30.0 29.8 30.0 985.00
28 May, 2025 30.0 30.0 30.0 30.0 -
27 May, 2025 30.0 30.35 30.0 30.0 1.00
26 May, 2025 30.0 30.35 30.0 30.0 3785.00