Lana Medical Co. (9587.SR)

SAR 45.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 45.0 45.0 43.0 43.05 8601.00
18 Dec, 2024 45.9 45.9 45.9 45.9 446.00
17 Dec, 2024 45.85 45.85 45.8 45.85 701.00
16 Dec, 2024 48.0 48.0 45.5 45.75 4529.00
15 Dec, 2024 43.9 49.3 43.9 47.5 12.52 Thousand
12 Dec, 2024 44.0 45.55 43.4 43.4 5299.00
11 Dec, 2024 43.55 44.0 42.6 42.6 1721.00
10 Dec, 2024 43.0 46.6 43.0 44.15 19.88 Thousand
09 Dec, 2024 44.4 44.4 41.9 43.0 2419.00
08 Dec, 2024 39.0 43.4 39.0 40.4 56.03 Thousand