Lana Medical Co. (9587.SR)

SAR 45.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 35.9 36.8 35.5 36.7 2921.00
20 Nov, 2024 35.5 35.5 35.5 35.5 2621.00
19 Nov, 2024 36.15 36.15 35.05 35.05 2200.00
18 Nov, 2024 35.85 35.85 35.0 35.0 11.39 Thousand
17 Nov, 2024 36.8 36.8 36.8 36.8 127.00
14 Nov, 2024 36.0 37.0 35.6 35.6 11.48 Thousand
13 Nov, 2024 36.9 37.0 35.9 35.9 19.48 Thousand
12 Nov, 2024 37.0 37.0 36.95 36.95 1129.00
11 Nov, 2024 36.9 36.95 36.9 36.95 632.00
10 Nov, 2024 37.0 37.0 37.0 37.0 502.00