SAR 45.9
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 35.9 | 36.8 | 35.5 | 36.7 | 2921.00 |
20 Nov, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 2621.00 |
19 Nov, 2024 | 36.15 | 36.15 | 35.05 | 35.05 | 2200.00 |
18 Nov, 2024 | 35.85 | 35.85 | 35.0 | 35.0 | 11.39 Thousand |
17 Nov, 2024 | 36.8 | 36.8 | 36.8 | 36.8 | 127.00 |
14 Nov, 2024 | 36.0 | 37.0 | 35.6 | 35.6 | 11.48 Thousand |
13 Nov, 2024 | 36.9 | 37.0 | 35.9 | 35.9 | 19.48 Thousand |
12 Nov, 2024 | 37.0 | 37.0 | 36.95 | 36.95 | 1129.00 |
11 Nov, 2024 | 36.9 | 36.95 | 36.9 | 36.95 | 632.00 |
10 Nov, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 502.00 |
CNTX
002519
7991
0J5I
NIITLTD
000887