Lana Medical Co. (9587.SR)

SAR 45.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 37.8 37.8 36.55 36.75 2277.00
31 Oct, 2024 37.5 37.5 36.5 36.5 895.00
30 Oct, 2024 37.15 37.15 37.15 37.15 -
29 Oct, 2024 37.5 37.5 37.15 37.15 1428.00
28 Oct, 2024 37.8 37.8 37.8 37.8 743.00
27 Oct, 2024 37.85 37.85 37.85 37.85 1.00
24 Oct, 2024 37.85 37.85 37.85 37.85 1.00
23 Oct, 2024 37.85 37.85 37.85 37.85 152.00
22 Oct, 2024 37.5 37.5 37.3 37.3 431.00
21 Oct, 2024 37.0 38.2 37.0 37.45 861.00