Lana Medical Co. (9587.SR)

SAR 45.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 37.1 39.2 37.1 38.5 6.00
17 Oct, 2024 37.1 39.2 37.1 38.5 11.95 Thousand
16 Oct, 2024 37.15 37.95 37.15 37.95 331.00
15 Oct, 2024 37.0 38.5 37.0 38.5 360.00
14 Oct, 2024 37.0 37.05 37.0 37.05 1811.00
13 Oct, 2024 37.1 38.0 37.05 38.0 1897.00
10 Oct, 2024 38.0 38.0 37.0 37.0 883.00
09 Oct, 2024 37.3 37.3 36.85 36.85 896.00
08 Oct, 2024 37.0 37.3 37.0 37.0 1173.00
07 Oct, 2024 37.0 37.3 37.0 37.3 714.00