Lana Medical Co. (9587.SR)

SAR 29.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 43.7 44.9 43.7 44.9 84.28 Thousand
12 Feb, 2025 44.05 44.1 44.0 44.0 560.00
11 Feb, 2025 44.5 44.5 44.0 44.0 588.00
10 Feb, 2025 44.95 45.5 44.0 44.8 58.01 Thousand
09 Feb, 2025 44.6 44.6 41.5 43.15 4154.00
06 Feb, 2025 45.05 45.05 45.05 45.05 135.00
05 Feb, 2025 45.2 45.2 45.2 45.2 221.00
04 Feb, 2025 45.0 45.1 45.0 45.1 807.00
03 Feb, 2025 45.0 45.0 45.0 45.0 200.00
02 Feb, 2025 46.2 46.2 45.0 45.0 17.04 Thousand