Lana Medical Co. (9587.SR)

SAR 45.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 55.6 61.0 52.0 52.5 11.63 Thousand
15 Jan, 2025 44.4 54.9 44.4 50.6 54.12 Thousand
14 Jan, 2025 47.7 48.35 43.9 43.9 6271.00
13 Jan, 2025 46.5 46.5 46.5 46.5 200.00
12 Jan, 2025 43.4 45.5 43.4 45.5 1183.00
09 Jan, 2025 46.55 47.0 43.4 43.4 1.00
08 Jan, 2025 46.55 47.0 43.4 43.4 1834.00
07 Jan, 2025 47.0 47.0 45.0 46.6 35.00
06 Jan, 2025 47.0 47.0 45.0 46.6 1322.00
05 Jan, 2025 42.95 42.95 42.9 42.95 56.00