Lana Medical Co. (9587.SR)
SAR 45.9
(0.11%)
SAR 45.9
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 37.4 | 38.8 | 37.4 | 37.5 | 3920.00 |
| 04 Dec, 2024 | 37.25 | 37.3 | 37.0 | 37.0 | 6656.00 |
| 03 Dec, 2024 | 37.5 | 37.8 | 36.0 | 37.8 | 23.02 Thousand |
| 02 Dec, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 01 Dec, 2024 | 36.2 | 37.0 | 36.15 | 37.0 | 101.00 |
| 28 Nov, 2024 | 36.2 | 37.0 | 36.15 | 37.0 | 2717.00 |
| 27 Nov, 2024 | 37.0 | 37.0 | 36.9 | 36.9 | 2006.00 |
| 26 Nov, 2024 | 38.0 | 39.0 | 36.15 | 39.0 | 9991.00 |
| 25 Nov, 2024 | 36.0 | 37.0 | 36.0 | 37.0 | 7163.00 |
| 24 Nov, 2024 | 35.8 | 35.9 | 35.8 | 35.9 | 1241.00 |
CNTX
002519
7991
0J5I
NIITLTD
000887