Lana Medical Co. (9587.SR)
SAR 29.45
(0.0%)
SAR 29.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 37.0 | 37.05 | 37.0 | 37.05 | 1811.00 |
| 13 Oct, 2024 | 37.1 | 38.0 | 37.05 | 38.0 | 1897.00 |
| 10 Oct, 2024 | 38.0 | 38.0 | 37.0 | 37.0 | 883.00 |
| 09 Oct, 2024 | 37.3 | 37.3 | 36.85 | 36.85 | 896.00 |
| 08 Oct, 2024 | 37.0 | 37.3 | 37.0 | 37.0 | 1173.00 |
| 07 Oct, 2024 | 37.0 | 37.3 | 37.0 | 37.3 | 714.00 |
| 06 Oct, 2024 | 36.25 | 36.35 | 36.25 | 36.35 | 640.00 |
| 03 Oct, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 297.00 |
| 02 Oct, 2024 | 35.3 | 36.15 | 35.3 | 36.1 | 2022.00 |
| 01 Oct, 2024 | 37.4 | 37.4 | 37.4 | 37.4 | - |
CNTX
002519
7991
0J5I
NIITLTD
000887