Lana Medical Co. (9587.SR)
SAR 29.45
(0.0%)
SAR 29.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 39.5 | 41.0 | 39.1 | 39.1 | 2409.00 |
| 01 Aug, 2024 | 39.0 | 39.5 | 39.0 | 39.5 | 1094.00 |
| 31 Jul, 2024 | 41.0 | 41.0 | 39.5 | 39.5 | 501.00 |
| 30 Jul, 2024 | 39.0 | 40.9 | 38.0 | 40.9 | 1983.00 |
| 29 Jul, 2024 | 36.0 | 39.0 | 35.0 | 39.0 | 18.85 Thousand |
| 28 Jul, 2024 | 38.0 | 40.95 | 35.35 | 35.6 | 24.88 Thousand |
| 25 Jul, 2024 | 34.5 | 37.8 | 34.5 | 37.7 | 10.3 Thousand |
| 24 Jul, 2024 | 35.2 | 38.0 | 34.4 | 34.45 | 29.88 Thousand |
| 23 Jul, 2024 | 33.7 | 40.0 | 33.7 | 35.1 | 53.88 Thousand |
| 22 Jul, 2024 | 32.0 | 34.0 | 32.0 | 33.1 | 28.58 Thousand |
CNTX
002519
7991
0J5I
NIITLTD
000887