Lana Medical Co. (9587.SR)

SAR 29.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 35.8 35.8 33.1 34.5 3501.00
12 Jun, 2024 34.5 34.5 34.5 34.5 -
11 Jun, 2024 33.6 34.5 33.6 34.5 3359.00
10 Jun, 2024 33.0 34.0 33.0 33.6 27.14 Thousand
09 Jun, 2024 39.9 39.9 32.5 32.5 48.59 Thousand
06 Jun, 2024 37.0 37.0 36.75 36.8 1624.00
05 Jun, 2024 38.8 38.8 38.8 38.8 105.00
04 Jun, 2024 37.35 37.35 36.45 36.45 991.00
03 Jun, 2024 37.0 37.75 36.55 37.75 2220.00
02 Jun, 2024 36.7 38.0 36.7 38.0 292.00