Lana Medical Co. (9587.SR)

SAR 29.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 36.7 38.0 36.7 38.0 292.00
30 May, 2024 38.4 38.4 36.55 38.0 3540.00
29 May, 2024 37.95 38.0 37.95 38.0 6436.00
28 May, 2024 38.4 38.5 35.5 38.5 200.00
27 May, 2024 38.4 38.5 35.5 38.5 10.04 Thousand
26 May, 2024 37.95 38.15 37.95 38.15 1726.00
23 May, 2024 37.9 37.9 35.0 37.0 62.00
22 May, 2024 37.9 37.9 35.0 37.0 5137.00
21 May, 2024 38.6 39.25 38.0 38.0 26.00
20 May, 2024 38.6 39.25 38.0 38.0 3978.00