United Mining Industries Co. (9583.SR)
SAR 40.0
(-2.44%)
SAR 40.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 15.00 |
| 09 Apr, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 256.00 |
| 08 Apr, 2025 | 42.0 | 42.0 | 40.0 | 40.0 | 2784.00 |
| 07 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 06 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 4635.00 |
| 03 Apr, 2025 | 40.0 | 44.35 | 40.0 | 44.0 | 3041.00 |
| 27 Mar, 2025 | 38.1 | 40.0 | 38.0 | 40.0 | 23.07 Thousand |
| 26 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 1891.00 |
| 25 Mar, 2025 | 35.0 | 38.0 | 35.0 | 38.0 | 292.00 |
| 24 Mar, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | - |
002066
OXLCN
ADL
TBB
300680
VTA