SAR 40.0
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | - |
14 Apr, 2025 | 40.0 | 42.0 | 40.0 | 41.9 | 1706.00 |
13 Apr, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 931.00 |
10 Apr, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 15.00 |
09 Apr, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 256.00 |
08 Apr, 2025 | 42.0 | 42.0 | 40.0 | 40.0 | 2784.00 |
07 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
06 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 4635.00 |
03 Apr, 2025 | 40.0 | 44.35 | 40.0 | 44.0 | 3041.00 |
27 Mar, 2025 | 38.1 | 40.0 | 38.0 | 40.0 | 23.07 Thousand |
002066
OXLCN
ADL
TBB
300680
VTA