United Mining Industries Co. (9583.SR)

SAR 40.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 37.4 39.5 37.4 39.5 30.16 Thousand
06 Nov, 2024 37.4 38.4 37.35 38.4 5649.00
05 Nov, 2024 35.0 37.45 35.0 37.45 24.4 Thousand
04 Nov, 2024 34.25 35.0 34.25 34.95 12.62 Thousand
03 Nov, 2024 34.5 34.5 34.0 34.0 6082.00
31 Oct, 2024 33.5 34.2 32.0 33.0 27.42 Thousand
30 Oct, 2024 34.5 35.75 33.1 34.2 42.24 Thousand
29 Oct, 2024 35.3 35.3 34.7 35.2 2342.00
28 Oct, 2024 34.75 35.5 34.7 35.0 26.45 Thousand
27 Oct, 2024 34.4 35.4 34.4 34.7 25.37 Thousand