United Mining Industries Co. (9583.SR)

SAR 40.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 40.0 44.35 40.0 44.0 3041.00
27 Mar, 2025 38.1 40.0 38.0 40.0 23.07 Thousand
26 Mar, 2025 38.0 38.0 38.0 38.0 1891.00
25 Mar, 2025 35.0 38.0 35.0 38.0 292.00
24 Mar, 2025 38.8 38.8 38.8 38.8 -
23 Mar, 2025 39.0 39.0 38.8 38.8 54.00
20 Mar, 2025 38.8 38.8 38.8 38.8 -
19 Mar, 2025 38.8 38.8 38.8 38.8 -
18 Mar, 2025 39.0 39.0 38.8 38.8 294.00
17 Mar, 2025 39.0 39.0 38.8 38.8 19.59 Thousand