United Mining Industries Co. (9583.SR)
SAR 40.0
(-2.44%)
SAR 40.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 304.00 |
| 03 Jun, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 102.00 |
| 02 Jun, 2025 | 33.0 | 37.0 | 33.0 | 37.0 | 3470.00 |
| 01 Jun, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 7.00 |
| 29 May, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 28 May, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 27 May, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 215.00 |
| 26 May, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 144.00 |
| 25 May, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | - |
| 22 May, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | - |
002066
OXLCN
ADL
TBB
300680
VTA