United Mining Industries Co. (9583.SR)

SAR 40.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 40.5 40.5 40.5 40.5 11.01 Thousand
18 Dec, 2024 40.0 40.25 39.9 40.25 18.66 Thousand
17 Dec, 2024 42.2 42.2 38.6 39.9 7736.00
16 Dec, 2024 40.0 42.8 40.0 42.05 3665.00
15 Dec, 2024 40.0 40.0 40.0 40.0 702.00
12 Dec, 2024 38.05 39.3 38.0 39.3 11.49 Thousand
11 Dec, 2024 38.0 39.95 38.0 39.0 20.22 Thousand
10 Dec, 2024 36.5 38.0 36.5 38.0 6289.00
09 Dec, 2024 36.1 38.0 36.1 37.0 5385.00
08 Dec, 2024 37.0 37.0 37.0 37.0 1782.00