United Mining Industries Co. (9583.SR)

SAR 40.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 40.0 40.0 37.0 39.0 56.37 Thousand
15 Jan, 2025 40.0 41.0 39.6 39.6 3095.00
14 Jan, 2025 39.3 39.3 39.3 39.3 1303.00
13 Jan, 2025 39.3 41.05 39.3 40.5 29.14 Thousand
12 Jan, 2025 38.0 38.0 38.0 38.0 9.00
09 Jan, 2025 38.0 38.0 38.0 38.0 1034.00
08 Jan, 2025 38.0 38.0 38.0 38.0 -
07 Jan, 2025 38.0 38.5 38.0 38.0 5698.00
06 Jan, 2025 40.8 40.8 38.0 39.0 933.00
05 Jan, 2025 40.95 40.95 40.95 40.95 -